8/26/24

Watch list

ONe
two
three

cava	cava	http://finance.yahoo.com/quote/cava

table, th, td { border:1px solid black; }

A basic HTML table

Company	Contact	Country
Alfreds Futterkiste	Maria Anders	Germany
Centro comercial Moctezuma	Francisco Chang	Mexico

To understand the example better, we have added borders to the table.

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P
1	Symbol	Date	Current Price	Entry Price	Watch High	Watch Low	P > Watch High	P < Watch Low	Notes	Chart Link	Close Price	Per Change	Average Volume	P/L	Market Cap

2	AUDC	8/2/0232	10.73	11.15	13.00	10.90	0.00	1.00		AUDC	10.73	-3.77%	57,000	-$188.34	1148354588	-$112.11
3	WULF	4/18/2002	4.36	1.56	2.00	1.45	1.00	0.00		WULF	4.36	179.49%	19,218,422	$8,974.36	1668125587	$8,974.36
4	AMD	3/27/2023	148.56	96.61	101.00	95.00	1.00	0.00		AMD	148.56	53.77%	52,798,459	$2,688.65	240441533408	$2,688.65
5	ELF	3/27/2023	149.79	79.40	88.00	77.00	1.00	0.00		ELF	149.79	88.65%	2,045,959	$4,432.62	8446392593	$4,432.62
6	NSSC	3/28/2023	46.38	37.71	41.00	37.00	1.00	0.00		NSSC	46.38	22.99%	408,845	$1,149.56	1710238000	$1,149.56
7	DAKT	3/30/2023	14.45	5.54	7.00	5.00	1.00	0.00		DAKT	14.45	160.83%	398,970	$8,041.52	669642902	$8,041.52
8	CMPR	3/30/2023	98.88	42.72	50.00	40.00	1.00	0.00		CMPR	98.88	131.46%	171,291	$6,573.03	2516584922	$6,573.03
9	SE	4/3/2023	78.31	87.88	90.00	86.50	0.00	1.00		SE	78.31	-10.89%	5,315,556	-$544.49	44819944002	-$78.52
10	RRGB	4/3/2023	3.50	14.76	17.00	14.00	0.00	1.00		RRGB	3.50	-76.29%	647,168	-$3,814.36	55137320	-$257.45
11	YEXT	4/3/2023	5.09	9.29	11.00	8.70	0.00	1.00		YEXT	5.09	-45.21%	765,109	-$2,260.50	642047529	-$317.55
12	INTC	4/3/2023	22.04	32.89	35.00	31.00	0.00	1.00		INTC	22.04	-32.99%	75,662,725	-$1,649.44	94044683906	-$287.32
13	MARA	4/3/2023	16.70	8.43	9.50	8.00	1.00	0.00		MARA	16.70	98.10%	37,439,286	$4,905.10	4917726044	$4,905.10
14	FSLY	4/3/2023	6.02	16.51	18.00	15.75	0.00	1.00		FSLY	6.02	-63.54%	4,036,084	-$3,176.86	834371997	-$230.16
15	ARLO	4/3/2023	11.74	6.00	7.00	5.75	1.00	0.00		ARLO	11.74	95.67%	866,034	$4,783.33	1173254252	$4,783.33
16	BGS	4/10/2023	8.47	15.86	17.00	15.25	0.00	1.00		BGS	8.47	-46.60%	897,985	-$2,329.76	670518084	-$192.31
17	FSLR	4/10/2023	227.37	211.00	225.00	205.00	1.00	0.00		FSLR	227.37	7.76%	1,961,386	$387.91	24339253130	$387.91
18	ASUR	4/13/2023	8.59	15.40	17.00	15.20	0.00	1.00		ASUR	8.59	-44.22%	122,684	-$2,211.04	227273794	-$64.94
19	EMAN	4/13/2023	59.50	2.27	3.00	2.15	1.00	0.00		EMAN	59.50	2521.15%	192,010	$126,057.27	54252552	$126,057.27
20	HEAR	4/13/2023	15.62	11.12	12.50	10.75	1.00	0.00		HEAR	15.62	40.47%	203,076	$2,023.38	324181695	$2,023.38
21	WWE	4/13/2023	#N/A	103.15	110.00	100.00	#N/A	#N/A		WWE	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
22	CNK	4/13/2023	27.38	16.53	17.25	16.00	1.00	0.00		CNK	27.38	65.64%	2,914,435	$3,281.91	3350873817	$3,281.91
23	RCEL	4/13/2023	9.36	15.72	17.00	15.25	0.00	1.00		RCEL	9.36	-40.46%	156,915	-$2,022.90	356256366	-$149.49
24	SPOK	4/13/2023	14.87	11.95	13.00	11.50	1.00	0.00		SPOK	14.87	24.44%	134,817	$1,221.76	301326421	$1,221.76
25	ROKU	4/13/2023	67.77	64.00	68.00	61.71	0.00	0.00		ROKU	67.77	5.89%	3,800,211	$294.53	9805553000	-$178.91
26	HUBS	4/13/2023	499.07	423.00	430.00	420.00	1.00	0.00		HUBS	499.07	17.98%	642,669	$899.17	25626665954	$899.17
27	ww	4/13/2023	0.78	7.35	8.00	6.50	0.00	1.00		ww	0.78	-89.39%	3,706,089	-$4,469.39	62479939	-$578.23
28	SKYW	4/13/2023	77.54	23.69	25.00	23.29	1.00	0.00		SKYW	77.54	227.31%	362,178	$11,365.56	3109640000	$11,365.56
29	PBPB	4/18/2023	7.98	10.06	11.00	9.70	0.00	1.00		PBPB	7.98	-20.68%	221,726	-$1,033.80	238964132	-$178.93
30	QNCX	4/18/2023	0.69	1.53	2.00	1.45	0.00	1.00		QNCX	0.69	-54.90%	253,560	-$2,745.10	30047146	-$261.44
31	IREN	4/18/2023	7.91	4.63	5.75	4.33	1.00	0.00		IREN	7.91	70.84%	13,610,768	$3,542.12	1497727622	$3,542.12
32	CLSK	4/18/2023	10.69	4.39	5.00	4.00	1.00	0.00		CLSK	10.69	143.51%	24,634,349	$7,175.40	2652393074	$7,175.40
33	APP	4/18/2023	92.87	16.60	17.25	16.25	1.00	0.00		APP	92.87	459.46%	3,476,753	$22,972.89	31041659113	$22,972.89
34	CROX	4/19/2023	146.17	144.37	150.00	139.00	0.00	0.00		CROX	146.17	1.25%	1,403,548	$62.34	8680324343	-$185.98
35	HY	4/19/2023	62.96	52.48	55.00	50.00	1.00	0.00		HY	62.96	19.97%	92,153	$998.48	1101872387	$998.48
36	KIND	4/19/2023	2.50	2.39	3.30	2.00	0.00	0.00		KIND	2.50	4.60%	1,551,506	$230.13	949771000	-$815.90
37	S	4/19/2023	23.56	17.57	20.00	16.50	1.00	0.00		S	23.56	34.09%	6,581,137	$1,704.61	7473805000	$1,704.61
38	NET	4/19/2023	82.14	62.38	65.00	61.00	1.00	0.00		NET	82.14	31.68%	2,388,403	$1,583.84	28067459569	$1,583.84
39	DKNG	4/19/2023	34.50	21.39	24.00	20.00	1.00	0.00		DKNG	34.50	61.29%	9,550,762	$3,064.52	16750802250	$3,064.52
40	MAXN	4/23/2023	0.11	31.21	35.00	30.00	0.00	1.00		MAXN	0.11	-99.65%	74,745,098	-$4,982.38	6280707	-$193.85
41	DOMO	4/23/2023	7.47	15.97	19.00	15.00	0.00	1.00		DOMO	7.47	-53.22%	287,088	-$2,661.24	285165000	-$303.69
42	NAAS	4/23/2023	4.30	9.40	10.50	9.00	0.00	1.00		NAAS	4.30	-54.26%	1,331,224	-$2,712.77	55445191	-$212.77
43	TGLS	4/23/2023	61.97	46.00	49.00	45.00	1.00	0.00		TGLS	61.97	34.72%	344,659	$1,735.87	2912379359	$1,735.87
44	CGNT	4/23/2023	7.66	4.47	5.00	4.09	1.00	0.00		CGNT	7.66	71.36%	182,896	$3,568.23	545894025	$3,568.23
45	WW	4/23/2023	0.78	8.47	9.25	8.10	0.00	1.00		WW	0.78	-90.79%	3,706,089	-$4,539.55	62479939	-$218.42
46	BTBT	4/23/2023	3.22	1.79	2.00	1.69	1.00	0.00		BTBT	3.22	79.89%	11,424,400	$3,994.41	475891210	$3,994.41
47	TAST	4/23/2023	1.30	3.65	4.20	3.40	0.00	1.00		TAST	1.30	-64.38%	8,421	-$3,219.18	2767590	-$342.47
48	CDLX	4/23/2023	3.91	6.50	7.15	6.00	0.00	1.00		CDLX	3.91	-39.85%	1,717,954	-$1,992.31	194874756	-$384.62
49	GLT	4/26/2023	1.61	4.20	5.00	4.00	0.00	1.00		GLT	1.61	-61.67%	162,727	-$3,083.33	73089379	-$238.10
50	GRBK	5/8/2023	78.78	50.00	55.00	48.00	1.00	0.00		GRBK	78.78	57.56%	397,808	$2,878.00	3505455486	$2,878.00
51	HSC	5/11/2023	#N/A	9.23	11.00	8.50	#N/A	#N/A		HSC	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
52	ANGI	5/14/2023	2.70	3.10	5.00	2.95	0.00	1.00		ANGI	2.70	-12.90%	715,397	-$645.16	1346406593	-$241.94
53	SMRT	5/14/2023	1.70	3.31	5.00	3.20	0.00	1.00		SMRT	1.70	-48.64%	1,815,846	-$2,432.02	344068959	-$166.16
54	DDOG	5/14/2023	116.26	87.25	90.00	85.00	1.00	0.00		DDOG	116.26	33.25%	3,441,084	$1,662.46	39197315492	$1,662.46
55	AIRS	5/15/2023	4.19	8.00	9.00	7.50	0.00	1.00		AIRS	4.19	-47.63%	49,962	-$2,381.25	241218093	-$312.50
56	SHAK	5/15/2023	99.41	70.30	80.00	68.00	1.00	0.00		SHAK	99.41	41.41%	1,171,057	$2,070.41	4222017413	$2,070.41
57	EVLV	5/15/2023	3.94	5.26	6.50	5.00	0.00	1.00		EVLV	3.94	-25.10%	1,566,137	-$1,254.75	620747009	-$247.15
58	SMCI	5/15/2023	437.70	137.84	142.00	135.00	1.00	0.00		SMCI	437.70	217.54%	8,649,718	$10,877.10	25630189518	$10,877.10
59	MVIS	5/22/2023	0.95	4.05	5.00	3.50	0.00	1.00		MVIS	0.95	-76.54%	1,974,259	-$3,827.16	200666046	-$679.01
60	APLD	5/22/2023	3.65	8.41	9.50	8.00	0.00	1.00		APLD	3.65	-56.60%	4,369,990	-$2,829.96	534917003	-$243.76
61	GOCO	5/22/2023	8.46	19.74	22.00	19.00	0.00	1.00		GOCO	8.46	-57.14%	25,738	-$2,857.14	193216756	-$187.44
62	CVGI	5/22/2023	3.63	10.50	11.50	10.00	0.00	1.00		CVGI	3.63	-65.43%	178,406	-$3,271.43	125241392	-$238.10
63	KODK	5/22/2023	5.28	4.71	5.50	4.30	0.00	0.00		KODK	5.28	12.10%	491,034	$605.10	423984016	-$435.24
64	NVTS	5/22/2023	3.02	9.16	11.00	8.80	0.00	1.00		NVTS	3.02	-67.03%	2,388,168	-$3,351.53	554041948	-$196.51
65	RMBS	5/22/2023	44.72	58.70	60.00	57.00	0.00	1.00		RMBS	44.72	-23.82%	1,826,933	-$1,190.80	4815454203	-$144.80
66	LZ	5/22/2023	6.74	10.75	11.75	10.25	0.00	1.00		LZ	6.74	-37.30%	1,812,636	-$1,865.12	1183624839	-$232.56
67	DMRC	5/22/2023	28.69	32.09	36.00	30.00	0.00	1.00		DMRC	28.69	-10.60%	101,776	-$529.76	614557599	-$325.65
68	AMTX	5/22/2023	2.46	4.35	5.50	4.10	0.00	1.00		AMTX	2.46	-43.45%	538,847	-$2,172.41	116103785	-$287.36
69	UPST	5/22/2023	42.50	27.65	29.90	27.00	1.00	0.00		UPST	42.50	53.71%	8,428,422	$2,685.35	3804327575	$2,685.35
70	WEAV	5/22/2023	11.28	7.75	8.75	7.25	1.00	0.00		WEAV	11.28	45.55%	365,839	$2,277.42	810051410	$2,277.42
71	FUBO	5/22/2023	1.68	1.87	2.20	1.70	0.00	1.00		FUBO	1.68	-10.16%	16,124,215	-$508.02	553285470	-$454.55
72	POWL	5/22/2023	167.44	58.20	65.00	55.00	1.00	0.00		POWL	167.44	187.70%	457,451	$9,384.88	2007242284	$9,384.88
73	OPEN	5/22/2023	2.15	2.54	3.00	2.25	0.00	1.00		OPEN	2.15	-15.35%	28,238,819	-$767.72	1511460172	-$570.87
74	IONQ	5/22/2023	7.42	10.86	12.00	10.00	0.00	1.00		IONQ	7.42	-31.68%	4,345,898	-$1,583.79	1588443936	-$395.95
75	ACHR	5/22/2023	3.40	3.24	4.50	3.00	0.00	0.00		ACHR	3.40	4.94%	8,180,374	$246.91	1208895873	-$370.37
76	UIHC	5/22/2023	#N/A	6.27	7.50	5.90	#N/A	#N/A		UIHC	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
77	MDB	5/23/2023	290.79	272.81	300.00	260.00	0.00	0.00		MDB	290.79	6.59%	1,198,864	$329.53	21329644863	-$234.78
78	APP	5/23/2023	92.87	24.43	29.00	23.00	1.00	0.00		APP	92.87	280.15%	3,476,753	$14,007.37	31041659113	$14,007.37
79	GRBK	5/24/2023	78.78	48.33	53.00	45.00	1.00	0.00		GRBK	78.78	63.00%	397,808	$3,150.22	3505455486	$3,150.22
80	ATOM	5/26/2023	2.69	9.91	11.00	9.00	0.00	1.00		ATOM	2.69	-72.86%	190,215	-$3,642.79	74793918	-$459.13
81	CGNT	6/3/2023	7.66	5.16	6.00	4.90	1.00	0.00		CGNT	7.66	48.45%	182,896	$2,422.48	545894025	$2,422.48
82	CVNA	6/3/2023	150.62	15.68	18.00	14.00	1.00	0.00		CVNA	150.62	860.59%	3,917,616	$43,029.34	31169828959	$43,029.34
83	AVPT	6/5/2023	11.55	6.72	8.00	6.00	1.00	0.00		AVPT	11.55	71.88%	1,187,440	$3,593.75	2156669165	$3,593.75
84	KIND	6/6/2023	2.50	2.97	5.00	2.60	0.00	1.00		KIND	2.50	-15.82%	1,551,506	-$791.25	949771000	-$622.90
85	IOT	6/6/2023	41.07	28.09	33.00	26.00	1.00	0.00		IOT	41.07	46.21%	2,589,267	$2,310.43	22621610465	$2,310.43
86	REAL	6/6/2023	2.64	1.66	3.00	1.50	0.00	0.00		REAL	2.64	59.04%	2,114,448	$2,951.81	286435259	-$481.93
87	QBTS	6/7/2023	1.01	2.15	3.15	1.95	0.00	1.00		QBTS	1.01	-53.02%	3,413,959	-$2,651.16	203443591	-$465.12
88	WLDS	6/7/2023	0.36	1.91	3.00	1.80	0.00	1.00		WLDS	0.36	-81.15%	594,486	-$4,057.59	7355780	-$287.96
89	ITRI	6/7/2023	102.22	72.66	80.00	69.00	1.00	0.00		ITRI	102.22	40.68%	576,267	$2,034.13	4596096448	$2,034.13
90	SOFI	6/7/2023	7.99	9.16	11.00	9.00	0.00	1.00		SOFI	7.99	-12.77%	41,529,841	-$638.65	8510244636	-$87.34
91	DHC	6/7/2023	3.48	2.62	3.20	2.30	1.00	0.00		DHC	3.48	32.82%	819,521	$1,641.22	837199264	$1,641.22
92	ON	6/7/2023	77.87	89.99	99.00	85.00	0.00	1.00		ON	77.87	-13.47%	7,625,653	-$673.41	33356082896	-$277.25
93	ACEL	6/7/2023	11.66	9.99	12.00	9.30	0.00	0.00		ACEL	11.66	16.72%	211,247	$835.84	963521288	-$345.35
94	BZH	6/7/2023	31.28	22.51	25.00	20.00	1.00	0.00		BZH	31.28	38.96%	423,932	$1,948.02	972243104	$1,948.02
95	RGTI	6/7/2023	0.92	1.25	4.00	1.00	0.00	1.00		RGTI	0.92	-26.40%	3,727,279	-$1,320.00	175394839	-$1,000.00
96	MOD	6/7/2023	121.55	32.81	36.00	30.00	1.00	0.00		MOD	121.55	270.47%	798,849	$13,523.32	6370870808	$13,523.32
97	ANF	6/7/2023	147.57	34.95	40.00	31.50	1.00	0.00		ANF	147.57	322.23%	2,118,711	$16,111.59	7541612446	$16,111.59
98	LMB	6/7/2023	64.63	23.38	28.00	21.00	1.00	0.00		LMB	64.63	176.43%	176,514	$8,821.64	728580422	$8,821.64
99	VRT	6/7/2023	83.03	20.58	25.00	19.00	1.00	0.00		VRT	83.03	303.45%	9,514,103	$15,172.50	31148513073	$15,172.50
100	KRNT	6/15/2023	18.58	30.70	35.00	28.00	0.00	1.00		KRNT	18.58	-39.48%	244,429	-$1,973.94	883514112	-$439.74
101	COHR	6/15/2023	77.95	51.27	55.00	48.00	1.00	0.00		COHR	77.95	52.04%	2,693,505	$2,601.91	11949765712	$2,601.91
102	AUR	6/15/2023	4.67	2.20	3.20	2.00	1.00	0.00		AUR	4.67	112.27%	9,499,152	$5,613.64	7947616279	$5,613.64
103	PANW	6/19/2023	362.72	246.53	260.00	239.00	1.00	0.00		PANW	362.72	47.13%	3,435,360	$2,356.51	117448736395	$2,356.51
104	RXT	6/19/2023	2.30	2.13	3.00	1.95	0.00	0.00		RXT	2.30	7.98%	1,162,129	$399.06	519875659	-$422.54
105	INOD	6/21/2023	17.28	13.27	16.00	13.00	1.00	0.00		INOD	17.28	30.22%	576,680	$1,510.93	500927175	$1,510.93
106	GNRC	6/21/2023	156.53	131.52	150.00	126.00	1.00	0.00		GNRC	156.53	19.02%	852,070	$950.81	9415706753	$950.81
107	MARA	6/21/2023	16.70	12.21			1.00	0.00		MARA	16.70	36.77%	37,439,286	$1,838.66	4917726044	$1,838.66
108	MBC	6/21/2023	16.04	11.49	13.00	11.00	1.00	0.00		MBC	16.04	39.60%	779,264	$1,979.98	2038190084	$1,979.98
109	EXFY	6/22/2023	2.32	8.13	9.50	7.90	0.00	1.00		EXFY	2.32	-71.46%	712,725	-$3,573.19	205434555	-$141.45
110	CRCT	6/22/2023	5.78	16.98	20.00	16.00	0.00	1.00		CRCT	5.78	-65.96%	626,167	-$3,298.00	1250607085	-$288.57
111	ASTS	6/22/2023	29.04	6.83	8.00	6.00	1.00	0.00		ASTS	29.04	325.18%	20,078,874	$16,259.15	7823213622	$16,259.15
112	ROOT	6/22/2023	43.36	12.90	15.00	11.90	1.00	0.00		ROOT	43.36	236.12%	289,572	$11,806.20	650400000	$11,806.20
113	VRM	6/22/2023	7.65	1.36	1.50	1.10	1.00	0.00		VRM	7.65	462.50%	50,179	$23,125.00	13926526	$23,125.00
114	DBI	6/26/2023	6.64	9.63	12.00	9.00	0.00	1.00		DBI	6.64	-31.05%	1,406,001	-$1,552.44	383812310	-$327.10
115	HIVE	6/28/2023	3.12	4.46	6.00	4.00	0.00	1.00		HIVE	3.12	-30.04%	3,648,307	-$1,502.24	503620400	-$515.70
116	FREY	7/3/2023	1.23	9.35	11.00	9.00	0.00	1.00		FREY	1.23	-86.84%	1,234,039	-$4,342.25	172802702	-$187.17
117	FREE	7/3/2023	0.02	4.02	6.00	3.70	0.00	1.00		FREE	0.02	-99.50%	117,416	-$4,975.12	1051690	-$398.01
118	RIVN	7/3/2023	14.13	20.00	30.00	18.50	0.00	1.00		RIVN	14.13	-29.35%	27,997,027	-$1,467.50	14063871713	-$375.00
119	RIG	7/3/2023	4.74	7.01	8.00	6.20	0.00	1.00		RIG	4.74	-32.38%	17,534,106	-$1,619.12	4149728547	-$577.75
120	TDW	7/3/2023	88.70	55.44	60.00	51.00	1.00	0.00		TDW	88.70	59.99%	731,704	$2,999.64	4655995002	$2,999.64
121	WOLF	7/8/2023	9.75	64.62	75.00	60.00	0.00	1.00		WOLF	9.75	-84.91%	7,576,840	-$4,245.59	1236975675	-$357.47
122	SG	7/8/2023	31.61	15.00	18.00	14.00	1.00	0.00		SG	31.61	110.73%	3,792,798	$5,536.67	3608044494	$5,536.67
123	PEGA	7/8/2023	70.88	52.60	58.00	51.50	1.00	0.00		PEGA	70.88	34.75%	729,950	$1,737.64	6053835048	$1,737.64
124	DO	7/8/2023	14.34	15.68	18.00	14.90	0.00	1.00		DO	14.34	-8.55%	1,714,479	-$427.30	1480074435	-$248.72
125	IPI	7/8/2023	24.68	25.40	30.00	23.45	0.00	0.00		IPI	24.68	-2.83%	69,220	-$141.73	327786190	-$383.86
126	OPEN	7/10/2023	2.15	4.08	5.00	3.70	0.00	1.00		OPEN	2.15	-47.30%	28,238,819	-$2,365.20	1511460172	-$465.69
127	LFMD	7/11/2023	5.21	5.03	6.00	4.50	0.00	0.00		LFMD	5.21	3.58%	529,085	$178.93	224388762	-$526.84
128	OII	7/11/2023	26.99	22.44	25.00	21.00	1.00	0.00		OII	26.99	20.28%	833,005	$1,013.81	2738982962	$1,013.81
129	GRPN	7/11/2023	13.87	6.87	8.80	6.00	1.00	0.00		GRPN	13.87	101.89%	1,338,830	$5,094.61	551220425	$5,094.61
130	SYSS	7/11/2023	#N/A	19.10	22.00	18.00	#N/A	#N/A		SYSS	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
131	BYND	7/13/2023	6.08	17.67	20.00	16.23	0.00	1.00		BYND	6.08	-65.59%	3,898,922	-$3,279.57	395433345	-$407.47
132	GDRX	7/17/2023	7.90	7.52	9.00	6.90	0.00	0.00		GDRX	7.90	5.05%	1,714,411	$252.66	2964120325	-$412.23
133	AEHR	7/17/2023	15.21	52.17	56.00	50.00	0.00	1.00		AEHR	15.21	-70.85%	1,195,980	-$3,542.27	441202707	-$207.97
134	CEI	7/23/2023	0.79	1.22	4.00	1.02	0.00	1.00		CEI	0.79	-35.25%	81,173	-$1,762.30	418799200	-$819.67
135	ONDS	7/23/2023	0.87	2.00	4.00	1.90	0.00	1.00		ONDS	0.87	-56.50%	412,590	-$2,825.00	61194586	-$250.00
136	TUP	7/25/2023	1.20	1.33	3.00	1.00	0.00	0.00		TUP	1.20	-9.77%	575,466	-$488.72	55836734	-$1,240.60
137	NIO	7/27/2023	4.04	13.24	18.00	12.70	0.00	1.00		NIO	4.04	-69.49%	36,059,763	-$3,474.32	60973445355	-$203.93
138	HBI	7/27/2023	6.35	5.10	7.00	4.70	0.00	0.00		HBI	6.35	24.51%	10,087,514	$1,225.49	2233197811	-$392.16
139	OSTK	7/31/2023	#N/A	36.47	41.00	32.00	#N/A	#N/A		OSTK	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
140	ONTO	7/31/2023	213.22	124.32	130.00	120.00	1.00	0.00		ONTO	213.22	71.51%	631,165	$3,575.45	10529575516	$3,575.45
141	NKLA	8/1/2023	6.63	3.12	5.00	2.96	1.00	0.00		NKLA	6.63	112.50%	2,505,873	$5,625.00	335459300	$5,625.00
142	RBT	8/1/2023	1.16	1.22	2.77	1.00	0.00	0.00		RBT	1.16	-4.92%	688	-$245.90	3306560	-$901.64
143	QUBT	8/1/2023	0.65	1.56	3.00	1.30	0.00	1.00		QUBT	0.65	-58.33%	553,473	-$2,916.67	60741383	-$833.33
144	PLBY	8/1/2023	1.89	1.89	4.00	1.69	0.00	0.00		PLBY	1.89	0.00%	325,334	$0.00	39159305	-$529.10
145	BPT	8/2/2023	1.58	7.33	9.50	7.00	0.00	1.00		BPT	1.58	-78.44%	143,183	-$3,922.24	33812000	-$225.10
146	NOA	8/2/2023	19.74	25.29	30.00	24.00	0.00	1.00		NOA	19.74	-21.95%	78,545	-$1,097.27	561820133	-$255.04
147	GLDD	8/2/2023	9.95	9.04	13.00	8.25	0.00	0.00		GLDD	9.95	10.07%	582,433	$503.32	668529641	-$436.95
148	RAD	8/3/2023	0.01	2.57	5.00	2.00	0.00	1.00		RAD	0.01	-99.61%	33	-$4,980.54	278380	-$1,108.95
149	EXTR	8/3/2023	15.75	29.69	33.00	28.00	0.00	1.00		EXTR	15.75	-46.95%	1,439,792	-$2,347.59	2052812475	-$284.61
150	COUR	8/3/2023	8.10	15.96	18.00	15.00	0.00	1.00		COUR	8.10	-49.25%	3,138,379	-$2,462.41	1271019659	-$300.75
151	CLS	8/3/2023	50.92	21.05	25.00	20.00	1.00	0.00		CLS	50.92	141.90%	2,478,664	$7,095.01	6028535699	$7,095.01
152	COOK	8/4/2023	3.59	5.95	8.00	5.55	0.00	1.00		COOK	3.59	-39.66%	340,754	-$1,983.19	464783646	-$336.13
153	KTOS	8/4/2023	22.94	16.60	22.00	15.00	1.00	0.00		KTOS	22.94	38.19%	946,919	$1,909.64	3463921728	$1,909.64
154	UPWK	8/4/2023	9.64	14.80	20.00	13.80	0.00	1.00		UPWK	9.64	-34.86%	2,977,057	-$1,743.24	1272543669	-$337.84
155	TLRY	8/8/2023	1.71	3.02	5.00	2.70	0.00	1.00		TLRY	1.71	-43.38%	23,118,127	-$2,168.87	581098503	-$529.80
156	SNDL	8/8/2023	1.97	1.65	3.00	1.51	0.00	0.00		SNDL	1.97	19.39%	2,316,725	$969.70	522200000	-$424.24
157	EZGO	8/14/2023	1.45	2.40	5.00	2.10	0.00	1.00		EZGO	1.45	-39.58%	88,460	-$1,979.17	3703500	-$625.00
158	EVLV	8/14/2023	3.94	7.94	10.00	7.33	0.00	1.00		EVLV	3.94	-50.38%	1,566,137	-$2,518.89	620747009	-$384.13
159	UIHC	8/14/2023	#N/A	7.93	11.00	7.30	#N/A	#N/A		UIHC	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
160	APE	8/15/2023	10.73	2.11	4.00	1.98	1.00	0.00		APE	10.73	408.53%	827,269	$20,426.54	2770207974	$20,426.54
161	X	8/17/2023	37.91	30.71	34.00	29.23	1.00	0.00		X	37.91	23.45%	2,884,949	$1,172.26	8528301803	$1,172.26
162	GCT	8/17/2023	19.44	11.89	15.00	11.00	1.00	0.00		GCT	19.44	63.50%	1,195,103	$3,174.94	828394604	$3,174.94
163	VNET	8/17/2023	2.78	3.10	5.00	2.89	0.00	1.00		VNET	2.78	-10.32%	866,467	-$516.13	731726900	-$338.71
164	AAOI	8/21/2023	11.35	15.44	21.00	14.70	0.00	1.00		AAOI	11.35	-26.49%	2,116,710	-$1,324.48	484014296	-$239.64
165	MYSZ	8/22/2023	1.86	2.30	5.00	2.00	0.00	1.00		MYSZ	1.86	-19.13%	70,397	-$956.52	1984860	-$652.17
166	ACRX	8/22/2023	#N/A	1.09	3.00	1.00	#N/A	#N/A		ACRX	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
167	CLS	8/22/2023	50.92	21.45	25.00	20.75	1.00	0.00		CLS	50.92	137.39%	2,478,664	$6,869.46	6028535699	$6,869.46
168	VTEX	8/23/2023	7.06	6.28	10.00	5.50	0.00	0.00		VTEX	7.06	12.42%	556,409	$621.02	1305896661	-$621.02
169	REKR	8/23/2023	1.25	3.67	7.00	3.00	0.00	1.00		REKR	1.25	-65.94%	1,010,651	-$3,297.00	110629325	-$912.81
170	PAR	8/23/2023	53.99	41.24	45.00	39.53	1.00	0.00		PAR	53.99	30.92%	365,452	$1,545.83	1958969981	$1,545.83
171	ACMR	8/23/2023	18.04	16.36	20.00	15.55	0.00	0.00		ACMR	18.04	10.27%	1,399,982	$513.45	1126973289	-$247.56
172	CAMT	8/23/2023	91.02	52.54	56.00	49.68	1.00	0.00		CAMT	91.02	73.24%	753,880	$3,661.97	4129225910	$3,661.97
173	TSHA	8/23/2023	2.24	2.34	5.00	2.05	0.00	0.00		TSHA	2.24	-4.27%	1,174,107	-$213.68	459072993	-$619.66
174	GNS	8/28/2023	0.97	2.30	5.00	2.00	0.00	1.00		GNS	0.97	-57.83%	802,885	-$2,891.30	17966155	-$652.17
175	MTRX	8/28/2023	9.96	8.36	15.00	8.00	0.00	0.00		MTRX	9.96	19.14%	129,496	$956.94	271995549	-$215.31
176	FRHC	8/28/2023	90.44	98.43	110.00	95.00	0.00	1.00		FRHC	90.44	-8.12%	97,658	-$405.87	5493836734	-$174.24
177	PSHG	8/28/2023	1.98	1.80	5.00	1.65	0.00	0.00		PSHG	1.98	10.00%	54,477	$500.00	24615677	-$416.67
178	PFIE	8/30/2023	1.86	2.81	6.00	2.59	0.00	1.00		PFIE	1.86	-33.81%	109,010	-$1,690.39	87095210	-$391.46
179	ORN	8/30/2023	7.56	4.65	10.00	4.10	0.00	0.00		ORN	7.56	62.58%	454,809	$3,129.03	252284380	-$591.40
180	MAPS	8/30/2023	0.99	1.49	5.00	1.35	0.00	1.00		MAPS	0.99	-33.56%	620,877	-$1,677.85	150651193	-$469.80
181	ML	8/31/2023	46.42	22.38	30.00	20.18	1.00	0.00		ML	46.42	107.42%	253,973	$5,370.87	509155428	$5,370.87
182	ADV	8/31/2023	3.87	2.80	5.00	2.25	0.00	0.00		ADV	3.87	38.21%	731,084	$1,910.71	1240483571	-$982.14
183	COCO	9/11/2023	26.12	30.93	40.00	29.00	0.00	1.00		COCO	26.12	-15.55%	539,173	-$777.56	1483153984	-$311.99
184	HLX	9/11/2023	11.22	11.19	15.00	10.50	0.00	0.00		HLX	11.22	0.27%	1,579,772	$13.40	1706033578	-$308.31
185	TTI	9/11/2023	3.18	6.23	10.00	5.70	0.00	1.00		TTI	3.18	-48.96%	940,285	-$2,447.83	418006874	-$425.36
186	RELY	9/18/2023	13.65	25.99	30.00	24.00	0.00	1.00		RELY	13.65	-47.48%	1,555,808	-$2,373.99	2663613150	-$382.84
187	TRNS	9/18/2023	123.46	113.27	120.00	109.00	1.00	0.00		TRNS	123.46	9.00%	76,295	$449.81	1129059469	$449.81
188	UEC	9/18/2023	5.23	5.36	8.00	5.00	0.00	0.00		UEC	5.23	-2.43%	7,200,496	-$121.27	2137910516	-$335.82
189	UP	9/18/2023	1.77	3.07	5.90	2.79	0.00	1.00		UP	1.77	-42.35%	1,060,283	-$2,117.26	1234864735	-$456.03
190	GLBS	9/19/2023	1.53	1.16	5.00	1.00	0.00	0.00		GLBS	1.53	31.90%	28,505	$1,594.83	31583540	-$689.66
191	GSHD	9/20/2023	84.34	78.47	90.00	72.00	0.00	0.00		GSHD	84.34	7.48%	320,124	$374.03	3116848663	-$412.26
192	AESI	9/26/2023	21.09	24.17	30.00	22.00	0.00	1.00		AESI	21.09	-12.74%	646,762	-$637.15	2316744952	-$448.90
193	HRTG	9/26/2023	16.13	6.13	10.00	5.00	1.00	0.00		HRTG	16.13	163.13%	519,094	$8,156.61	494935958	$8,156.61
194	PAY	9/26/2023	22.73	16.16	20.00	15.00	1.00	0.00		PAY	22.73	40.66%	154,757	$2,032.80	2829355334	$2,032.80
195	GWH	9/28/2023	7.49	1.96	5.00	1.85	1.00	0.00		GWH	7.49	282.14%	75,206	$14,107.14	88906222	$14,107.14
196	HNRG	9/28/2023	6.71	14.47	19.00	13.41	0.00	1.00		HNRG	6.71	-53.63%	534,723	-$2,681.41	285832917	-$366.28
197	NR	9/28/2023	8.23	7.11	10.00	6.50	0.00	0.00		NR	8.23	15.75%	621,495	$787.62	711611025	-$428.97
198	VIRC	9/28/2023	15.53	7.25	10.00	6.70	1.00	0.00		VIRC	15.53	114.21%	227,607	$5,710.34	251704023	$5,710.34
199	PEV	9/29/2023	0.54	1.09	2.00	0.99	0.00	1.00		PEV	0.54	-50.46%	128,496	-$2,522.94	18942687	-$458.72
200	DAVA	10/10/2023	31.97	60.80	70.00	57.00	0.00	1.00		DAVA	31.97	-47.42%	310,097	-$2,370.89	1336693485	-$312.50
201	TAL	10/10/2023	8.04	9.56	15.00	8.80	0.00	1.00		TAL	8.04	-15.90%	6,229,583	-$794.98	3672361638	-$397.49
202	CRWD	10/10/2023	277.28	183.85	210.00	175.00	1.00	0.00		CRWD	277.28	50.82%	11,526,218	$2,540.93	67479026870	$2,540.93
203	EVER	10/16/2023	24.70	7.85	15.00	7.26	1.00	0.00		EVER	24.70	214.65%	644,845	$10,732.48	866580754	$10,732.48
204	CEIX	10/17/2023	102.28	111.08	125.00	100.00	0.00	0.00		CEIX	102.28	-7.92%	470,893	-$396.11	3006338505	-$498.74
205	QNST	10/17/2023	19.11	11.03	15.00	10.25	1.00	0.00		QNST	19.11	73.25%	466,032	$3,662.74	1069703000	$3,662.74
206	POWW	10/17/2023	1.59	2.72	3.50	2.30	0.00	1.00		POWW	1.59	-41.54%	520,155	-$2,077.21	188823156	-$772.06
207	FRO	10/17/2023	24.14	21.23	27.00	19.00	0.00	0.00		FRO	24.14	13.71%	1,350,135	$685.35	5374114256	-$525.20
208	GNE	10/17/2023	16.74	20.02	30.00	18.00	0.00	1.00		GNE	16.74	-16.38%	71,256	-$819.18	450190487	-$504.50
209	MSTR	10/24/2023	132.42	424.87	550.00	400.00	0.00	1.00		MSTR	132.42	-68.83%	11,608,694	-$3,441.64	25731933496	-$292.68
210	ATGE	10/31/2023	75.71	51.80	60.00	48.50	1.00	0.00		ATGE	75.71	46.16%	452,171	$2,307.92	2853496237	$2,307.92
211	NRDS	11/1/2023	12.93	11.00	15.00	10.00	0.00	0.00		NRDS	12.93	17.55%	563,344	$877.27	1017684895	-$454.55
212	AGYS	11/2/2023	113.10	88.96	100.00	82.00	1.00	0.00		AGYS	113.10	27.14%	209,332	$1,356.79	3153434930	$1,356.79
213	SWI	11/8/2023	12.79	11.29	15.00	10.55	0.00	0.00		SWI	12.79	13.29%	1,135,453	$664.30	2166714244	-$327.72
214	JAKK	11/8/2023	24.64	27.60	33.00	26.22	0.00	1.00		JAKK	24.64	-10.72%	101,491	-$536.23	270646985	-$250.00
215	OSCR	11/8/2023	18.30	7.05	10.00	6.50	1.00	0.00		OSCR	18.30	159.57%	2,773,760	$7,978.72	4426938175	$7,978.72
216	TASK	11/8/2023	#N/A	12.76	15.00	12.00	#N/A	#N/A		TASK	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
217	ALKT	11/10/2023	33.34	21.06	26.00	20.00	1.00	0.00		ALKT	33.34	58.31%	644,551	$2,915.48	3300172250	$2,915.48
218	DUOL	11/10/2023	212.57	211.53	225.00	200.00	0.00	0.00		DUOL	212.57	0.49%	620,018	$24.58	9255032406	-$272.54
219	INFA	11/13/2023	24.91	23.88	30.00	20.00	0.00	0.00		INFA	24.91	4.31%	1,927,052	$215.66	7546188024	-$812.40
220	DRCT	11/13/2023	3.01	4.99	8.00	4.00	0.00	1.00		DRCT	3.01	-39.68%	71,990	-$1,983.97	43112060	-$991.98
221	METC	11/13/2023	12.19	18.30	25.00	17.90	0.00	1.00		METC	12.19	-33.39%	494,587	-$1,669.40	632415227	-$109.29
222	BLDE	11/14/2023	3.13	3.55	6.00	3.01	0.00	0.00		BLDE	3.13	-11.83%	509,255	-$591.55	243933710	-$760.56
223	TLS	11/14/2023	3.65	4.25	6.00	4.00	0.00	1.00		TLS	3.65	-14.12%	1,136,780	-$705.88	263737144	-$294.12
224	HCI	11/16/2023	95.83	81.35	100.00	75.00	0.00	0.00		HCI	95.83	17.80%	119,861	$889.98	1003602693	-$390.29
225	GPRO	11/16/2023	1.28	3.33	7.00	3.00	0.00	1.00		GPRO	1.28	-61.56%	1,505,039	-$3,078.08	195493755	-$495.50
226	BLNK	11/16/2023	1.86	4.23	7.77	4.00	0.00	1.00		BLNK	1.86	-56.03%	5,077,875	-$2,801.42	188141605	-$271.87
227	DASH	11-16	128.71	95.75	120.00	90.00	1.00	0.00		DASH	128.71	34.42%	4,508,516	$1,721.15	52969470615	$1,721.15
228	GPS	11/16/2023	#N/A	18.43	25.00	17.50	#N/A	#N/A		GPS	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
229	LPG	11/16/2023	38.99	42.72	50.00	40.00	0.00	1.00		LPG	38.99	-8.73%	606,660	-$436.56	1661732427	-$318.35
230	PENN	11/16/2023	18.62	26.25	31.00	25.00	0.00	1.00		PENN	18.62	-29.07%	3,424,564	-$1,453.33	2841330200	-$238.10
231	GASS	11/21/2023	5.97	6.04	10.00	5.50	0.00	0.00		GASS	5.97	-1.16%	136,875	-$57.95	219345374	-$447.02
232	BURL	11/22/2023	268.24	171.75	200.00	156.00	1.00	0.00		BURL	268.24	56.18%	795,699	$2,809.02	17120690981	$2,809.02
233	NEGG	12/4/2023	0.82	1.48	5.00	1.20	0.00	1.00		NEGG	0.82	-44.59%	378,275	-$2,229.73	311865222	-$945.95
234	OUST	12/4/2023	7.09	6.03	11.00	5.00	0.00	0.00		OUST	7.09	17.58%	1,188,344	$878.94	342661763	-$854.06
235	ASPN	12/6/2023	28.69	11.97	15.00	11.00	1.00	0.00		ASPN	28.69	139.68%	1,827,644	$6,984.13	2211484916	$6,984.13
236	HOOD	12/6/2023	20.12	11.27	15.00	10.79	1.00	0.00		HOOD	20.12	78.53%	15,911,944	$3,926.35	17799716066	$3,926.35
237	PRCH	12/6/2023	1.44	2.07	5.00	1.90	0.00	1.00		PRCH	1.44	-30.43%	1,051,183	-$1,521.74	171031974	-$410.63
238	BXP	12/8/2023	75.22	64.08	70.00	60.00	1.00	0.00		BXP	75.22	17.38%	1,109,339	$869.23	11879773106	$869.23
239	HOV	12/8/2023	216.23	139.01	160.00	130.00	1.00	0.00		HOV	216.23	55.55%	82,594	$2,777.50	1309634593	$2,777.50
240	MAC	12/13/2023	15.97	15.01	20.00	14.55	0.00	0.00		MAC	15.97	6.40%	1,360,077	$319.79	3449381118	-$153.23
241	AMCX	12/16/2023	9.85	20.53	25.00	19.00	0.00	1.00		AMCX	9.85	-52.02%	772,244	-$2,601.07	434366498	-$372.63
242	AYX	12/16/2023	#N/A	48.04	55.00	45.00	#N/A	#N/A		AYX	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
243	OSPN	12/8/2023	16.12	11.08	15.00	10.00	1.00	0.00		OSPN	16.12	45.49%	373,974	$2,274.37	610481500	$2,274.37
244	ZG	12/8/2023	53.43	54.78	65.00	50.00	0.00	0.00		ZG	53.43	-2.46%	692,812	-$123.22	12685750000	-$436.29
245	WULF	12/8/2023	4.36	1.98	5.00	1.70	0.00	0.00		WULF	4.36	120.20%	19,218,422	$6,010.10	1668125587	-$707.07
246	AFRM	11/29/2023	44.01	34.12	69.00	30.00	0.00	0.00		AFRM	44.01	28.99%	8,031,913	$1,449.30	13692241043	-$603.75
247	GOTU	12/19/2023	3.18	3.95	10.00	3.55	0.00	1.00		GOTU	3.18	-19.49%	2,121,124	-$974.68	822782723	-$506.33
248	MARA	12/19/2023	16.70	21.97	26.00	20.00	0.00	1.00		MARA	16.70	-23.99%	37,439,286	-$1,199.36	4917726044	-$448.34
249	MQ	12/19/2023	5.33	7.00	10.00	6.00	0.00	1.00		MQ	5.33	-23.86%	4,108,544	-$1,192.86	2709600868	-$714.29
250	NMRK	12-20-2023	13.83	10.20	15.00	9.80	0.00	0.00		NMRK	13.83	35.59%	1,263,787	$1,779.41	2376605272	-$196.08
251	RKT	12/20/2023	19.65	14.30	20.00	12.00	0.00	0.00		RKT	19.65	37.41%	3,493,955	$1,870.63	39071174991	-$804.20
252	SDIG	12/20/2023	4.82	6.07	10.00	5.50	0.00	1.00		SDIG	4.82	-20.59%	2,745,978	-$1,029.65	69808544	-$469.52
253	STC	12/20/2023	73.91	57.01	65.00	55.00	1.00	0.00		STC	73.91	29.64%	167,491	$1,482.20	2045758686	$1,482.20
254	FROG	12/21/2023	27.76	34.93	40.00	31.00	0.00	1.00		FROG	27.76	-20.53%	1,451,196	-$1,026.34	3065395249	-$562.55
255	TWO	12/21/2023	14.16	14.20	20.00	13.00	0.00	0.00		TWO	14.16	-0.28%	811,715	-$14.08	1467297416	-$422.54
256	BTCM	12/22/2023	2.31	6.41	12.00	6.00	0.00	1.00		BTCM	2.31	-63.96%	63,281	-$3,198.13	25405772	-$319.81
257	ZIM	1/4/2024	18.27	13.61	20.00	12.00	0.00	0.00		ZIM	18.27	34.24%	5,093,805	$1,711.98	2198885905	-$591.48
258	UIS	1/5/2024	5.53	6.65	9.00	6.00	0.00	1.00		UIS	5.53	-16.84%	475,071	-$842.11	383425274	-$488.72
259	APEI	1/10/2024	16.72	11.28	20.00	10.00	0.00	0.00		APEI	16.72	48.23%	325,038	$2,411.35	295971743	-$567.38
260	BLND	1/10/2024	3.67	2.53	5.00	2.00	0.00	0.00		BLND	3.67	45.06%	3,406,559	$2,252.96	933074398	-$1,047.43
261	MIGI	1/10/2024	1.30	3.52	7.00	3.10	0.00	1.00		MIGI	1.30	-63.07%	1,139,526	-$3,153.41	24119679	-$596.59
262	UTI	1/17/2024	17.45	13.75	20.00	12.75	0.00	0.00		UTI	17.45	26.91%	432,710	$1,345.45	939016125	-$363.64
263	MPU	1/23/2024	1.99	4.09	10.00	3.76	0.00	1.00		MPU	1.99	-51.34%	122,643	-$2,567.24	#N/A	-$403.42
264	CXDO	1/23/2024	5.16	6.20	11.00	5.50	0.00	1.00		CXDO	5.16	-16.77%	178,568	-$838.71	137848879	-$564.52
265	RSI	1/25/2024	9.37	5.36	9.00	5.00	1.00	0.00		RSI	9.37	74.81%	1,729,234	$3,740.67	2113051162	$3,740.67
266	QBTS	2/13/2024	1.01				1.00	0.00		QBTS	1.01	#DIV/0!	3,413,959	#DIV/0!	203443591	#DIV/0!
267	ATUS	2/28/24	1.84	2.99	8.00	2.69	0.00	1.00		ATUS	1.84	-38.46%	3,188,373	-$1,923.08	847473287	-$501.67
268	CEG	2/28/2024	196.70	170.00	200.00	160.00	0.00	0.00		CEG	196.70	15.71%	3,402,803	$785.29	61505945015	-$294.12
269	QRTEA	2/28/2024	0.60	1.48	5.00	1.35	0.00	1.00		QRTEA	0.60	-59.46%	2,159,221	-$2,972.97	268189300	-$439.19
270	BAND	3/1/2024	17.16	20.54	30.00	19.00	0.00	1.00		BAND	17.16	-16.46%	342,751	-$822.78	468442084	-$374.88
271	GFAI	3/1/2024	1.24	3.57	10.00	3.00	0.00	1.00		GFAI	1.24	-65.27%	361,237	-$3,263.31	12694227	-$798.32
272	JMIA	3/1/2024	4.94	6.09	10.00	5.40	0.00	1.00		JMIA	4.94	-18.88%	7,169,874	-$944.17	604966239	-$566.50
273	ADT	3/5/2024	7.29	7.42	12.00	7.00	0.00	0.00		ADT	7.29	-1.75%	3,883,145	-$87.60	6647225356	-$283.02
274	STRC	3/5/2024	#N/A	2.01	6.99	1.88	#N/A	#N/A		STRC	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
275	SMR	3/5/2024	8.23	4.48	7.77	4.20	1.00	0.00		SMR	8.23	83.71%	4,937,351	$4,185.27	2050754577	$4,185.27
276	PLTR	3/5/2024	31.48	26.16	35.00	24.00	0.00	0.00		PLTR	31.48	20.34%	49,611,934	$1,016.82	70480004335	-$412.84
277	BRCC	3/11/2024	4.43	4.76	10.00	4.25	0.00	0.00		BRCC	4.43	-6.93%	1,218,746	-$346.64	941480397	-$535.71
278	DQ	3/11/2024	14.73	28.92	50.00	28.00	0.00	1.00		DQ	14.73	-49.07%	747,363	-$2,453.32	967800004	-$159.06
279	HNST	3/11/2024	4.67	4.67	8.99	4.30	0.00	0.00		HNST	4.67	0.00%	1,425,069	$0.00	467381079	-$396.15
280			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
281			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
282			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
283			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
284			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
285			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
286			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
287			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
288			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
289			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
290			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
291			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
292			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
293			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
294			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
295			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
296			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
297			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
298			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
299			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
300			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
301			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
302			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
303			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
304			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
305			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
306			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
307			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
308			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
309			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
310			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
311			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
312			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
313			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
314			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
315			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
316			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
317			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
318			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
319			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
320			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
321			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
322			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
323			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
324			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
325			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
326			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
327			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
328			#N/A				#N/A	#N/A		https://finance.yahoo.com/chart/	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A

Symbol	Date	Current Price	Chart Link
VNET	9/2/2024	2.78	VNET
AAPL		229.00	AAPL
F		11.19	F
VZ		41.78	VZ
TSLA		214.11	TSLA
WW		0.78	WW
T		19.90	T
QCOM		175.30	QCOM

A basic HTML table

Comments

Leave a Reply Cancel reply